시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	44,150	1,000	- 2.22%	46,966	2,070
10:09	44,200	950	- 2.10%	46,915	2,067
10:08	44,150	1,000	- 2.22%	46,583	2,053
10:07	44,150	1,000	- 2.22%	46,567	2,052
10:06	44,250	900	- 1.99%	46,443	2,047
10:05	44,150	1,000	- 2.22%	46,177	2,035
10:04	44,200	950	- 2.10%	45,753	2,016
10:03	44,150	1,000	- 2.22%	45,622	2,010
10:02	44,300	850	- 1.88%	45,538	2,007
10:01	44,100	1,050	- 2.33%	45,338	1,998