시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	44,100	1,050	- 2.33%	49,046	2,161
10:19	44,100	1,050	- 2.33%	48,793	2,150
10:18	44,150	1,000	- 2.22%	48,571	2,141
10:17	44,150	1,000	- 2.22%	48,146	2,122
10:16	44,150	1,000	- 2.22%	48,136	2,121
10:15	44,150	1,000	- 2.22%	47,920	2,112
10:14	44,200	950	- 2.10%	47,785	2,106
10:13	44,150	1,000	- 2.22%	47,750	2,104
10:12	44,150	1,000	- 2.22%	47,198	2,080
10:11	44,125	1,025	- 2.27%	47,017	2,072