시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	44,000	1,150	- 2.55%	50,827	2,240
10:29	44,000	1,150	- 2.55%	50,772	2,237
10:28	43,950	1,200	- 2.66%	50,770	2,237
10:27	44,000	1,150	- 2.55%	50,667	2,233
10:26	44,050	1,100	- 2.44%	50,376	2,220
10:25	44,050	1,100	- 2.44%	49,940	2,201
10:24	44,050	1,100	- 2.44%	49,822	2,196
10:23	44,100	1,050	- 2.33%	49,667	2,189
10:22	44,100	1,050	- 2.33%	49,661	2,189
10:21	44,050	1,100	- 2.44%	49,638	2,188