시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	43,100	2,050	- 4.54%	128,954	5,628
14:04	43,100	2,050	- 4.54%	128,806	5,622
14:03	43,100	2,050	- 4.54%	128,721	5,618
14:02	43,150	2,000	- 4.43%	128,084	5,591
14:01	43,150	2,000	- 4.43%	128,007	5,587
14:00	43,150	2,000	- 4.43%	127,991	5,587
13:59	43,200	1,950	- 4.32%	127,843	5,580
13:58	43,150	2,000	- 4.43%	127,652	5,572
13:57	43,150	2,000	- 4.43%	127,629	5,571
13:56	43,100	2,050	- 4.54%	127,601	5,570