시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	44,000	1,150	- 2.55%	52,943	2,333
10:39	44,000	1,150	- 2.55%	52,827	2,328
10:38	44,000	1,150	- 2.55%	52,713	2,323
10:37	44,000	1,150	- 2.55%	51,423	2,266
10:36	44,000	1,150	- 2.55%	50,942	2,245
10:35	44,000	1,150	- 2.55%	50,869	2,242
10:34	44,000	1,150	- 2.55%	50,867	2,242
10:33	43,950	1,200	- 2.66%	50,842	2,241
10:32	44,000	1,150	- 2.55%	50,833	2,240
10:31	44,000	1,150	- 2.55%	50,830	2,240