시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	43,750	1,400	- 3.10%	62,151	2,736
10:49	43,750	1,400	- 3.10%	61,468	2,706
10:48	43,750	1,400	- 3.10%	60,817	2,678
10:47	43,750	1,400	- 3.10%	60,141	2,648
10:46	43,750	1,400	- 3.10%	59,275	2,610
10:45	43,700	1,450	- 3.21%	59,268	2,610
10:44	43,750	1,400	- 3.10%	58,909	2,594
10:43	43,800	1,350	- 2.99%	55,817	2,459
10:42	43,900	1,250	- 2.77%	54,267	2,391
10:41	43,950	1,200	- 2.66%	53,217	2,345