시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	43,700	1,450	- 3.21%	69,527	3,058
10:59	43,650	1,500	- 3.32%	68,955	3,033
10:58	43,600	1,550	- 3.43%	68,276	3,003
10:57	43,600	1,550	- 3.43%	68,237	3,002
10:56	43,650	1,500	- 3.32%	68,043	2,993
10:55	43,500	1,650	- 3.65%	67,077	2,951
10:54	43,600	1,550	- 3.43%	66,705	2,935
10:53	43,600	1,550	- 3.43%	65,675	2,890
10:52	43,650	1,500	- 3.32%	64,343	2,832
10:51	43,650	1,500	- 3.32%	64,089	2,821