시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	43,800	1,350	- 2.99%	72,789	3,201
11:09	43,900	1,250	- 2.77%	71,864	3,160
11:08	43,850	1,300	- 2.88%	71,615	3,149
11:07	43,800	1,350	- 2.99%	71,419	3,141
11:06	43,900	1,250	- 2.77%	70,327	3,093
11:05	43,750	1,400	- 3.10%	70,030	3,080
11:04	43,800	1,350	- 2.99%	69,992	3,078
11:03	43,800	1,350	- 2.99%	69,988	3,078
11:02	43,800	1,350	- 2.99%	69,986	3,078
11:01	43,700	1,450	- 3.21%	69,727	3,067