시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	43,600	1,550	- 3.43%	75,271	3,309
11:19	43,550	1,600	- 3.54%	75,254	3,309
11:18	43,550	1,600	- 3.54%	75,229	3,307
11:17	43,700	1,450	- 3.21%	74,414	3,272
11:16	43,750	1,400	- 3.10%	74,136	3,260
11:15	43,750	1,400	- 3.10%	73,855	3,248
11:14	43,700	1,450	- 3.21%	73,751	3,243
11:13	43,750	1,400	- 3.10%	73,748	3,243
11:12	43,800	1,350	- 2.99%	73,241	3,221
11:11	43,800	1,350	- 2.99%	73,064	3,213