시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	43,450	1,700	- 3.77%	83,190	3,654
11:29	43,300	1,850	- 4.10%	82,567	3,627
11:28	43,400	1,750	- 3.88%	82,240	3,613
11:27	43,600	1,550	- 3.43%	79,449	3,491
11:26	43,600	1,550	- 3.43%	79,379	3,488
11:25	43,550	1,600	- 3.54%	78,120	3,433
11:24	43,500	1,650	- 3.65%	77,879	3,423
11:23	43,600	1,550	- 3.43%	75,397	3,315
11:22	43,600	1,550	- 3.43%	75,347	3,313
11:21	43,600	1,550	- 3.43%	75,338	3,312