시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	43,450	1,700	- 3.77%	85,709	3,763
11:39	43,450	1,700	- 3.77%	85,537	3,755
11:38	43,400	1,750	- 3.88%	85,280	3,744
11:37	43,400	1,750	- 3.88%	84,843	3,725
11:36	43,350	1,800	- 3.99%	84,811	3,724
11:35	43,350	1,800	- 3.99%	84,259	3,700
11:34	43,350	1,800	- 3.99%	84,110	3,694
11:33	43,350	1,800	- 3.99%	83,782	3,679
11:32	43,350	1,800	- 3.99%	83,726	3,677
11:31	43,450	1,700	- 3.77%	83,281	3,658