시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,400	1,750	- 3.88%	87,841	3,855
11:49	43,400	1,750	- 3.88%	87,819	3,854
11:48	43,300	1,850	- 4.10%	87,716	3,850
11:47	43,350	1,800	- 3.99%	87,678	3,848
11:46	43,350	1,800	- 3.99%	87,549	3,843
11:45	43,250	1,900	- 4.21%	87,135	3,825
11:44	43,350	1,800	- 3.99%	86,618	3,802
11:43	43,400	1,750	- 3.88%	86,296	3,788
11:42	43,450	1,700	- 3.77%	85,852	3,769
11:41	43,450	1,700	- 3.77%	85,768	3,766