시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	43,500	1,650	- 3.65%	89,422	3,924
11:58	43,500	1,650	- 3.65%	89,418	3,924
11:57	43,350	1,800	- 3.99%	89,411	3,923
11:56	43,300	1,850	- 4.10%	88,850	3,899
11:55	43,350	1,800	- 3.99%	88,827	3,898
11:54	43,350	1,800	- 3.99%	88,685	3,892
11:53	43,400	1,750	- 3.88%	88,363	3,878
11:52	43,400	1,750	- 3.88%	88,056	3,865
11:51	43,350	1,800	- 3.99%	88,030	3,864
11:50	43,400	1,750	- 3.88%	87,841	3,855