시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	43,350	1,800	- 3.99%	90,678	3,978
12:08	43,350	1,800	- 3.99%	90,160	3,956
12:07	43,400	1,750	- 3.88%	90,102	3,953
12:06	43,500	1,650	- 3.65%	89,984	3,948
12:05	43,500	1,650	- 3.65%	89,965	3,948
12:04	43,500	1,650	- 3.65%	89,714	3,937
12:03	43,450	1,700	- 3.77%	89,697	3,936
12:02	43,500	1,650	- 3.65%	89,556	3,930
12:01	43,400	1,750	- 3.88%	89,523	3,928
12:00	43,500	1,650	- 3.65%	89,424	3,924