시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	43,100	2,050	- 4.54%	130,321	5,687
14:14	43,100	2,050	- 4.54%	130,312	5,687
14:13	43,100	2,050	- 4.54%	130,303	5,686
14:12	43,100	2,050	- 4.54%	129,578	5,655
14:11	43,050	2,100	- 4.65%	129,576	5,655
14:10	43,100	2,050	- 4.54%	129,476	5,651
14:09	43,100	2,050	- 4.54%	129,346	5,645
14:08	43,150	2,000	- 4.43%	129,337	5,645
14:07	43,150	2,000	- 4.43%	129,135	5,636
14:06	43,100	2,050	- 4.54%	128,985	5,629