시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	43,100	2,050	- 4.54%	98,963	4,336
12:18	43,200	1,950	- 4.32%	95,809	4,200
12:17	43,300	1,850	- 4.10%	93,230	4,089
12:16	43,300	1,850	- 4.10%	92,841	4,072
12:15	43,300	1,850	- 4.10%	92,605	4,062
12:14	43,200	1,950	- 4.32%	92,290	4,048
12:13	43,300	1,850	- 4.10%	91,428	4,011
12:12	43,350	1,800	- 3.99%	91,407	4,010
12:11	43,300	1,850	- 4.10%	91,290	4,005
12:10	43,400	1,750	- 3.88%	91,272	4,004