시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	43,150	2,000	- 4.43%	101,859	4,461
12:28	43,200	1,950	- 4.32%	101,141	4,430
12:27	43,300	1,850	- 4.10%	100,950	4,422
12:26	43,100	2,050	- 4.54%	100,544	4,404
12:25	43,100	2,050	- 4.54%	100,361	4,396
12:24	43,100	2,050	- 4.54%	100,262	4,392
12:23	43,100	2,050	- 4.54%	99,627	4,365
12:22	43,100	2,050	- 4.54%	99,461	4,358
12:21	43,150	2,000	- 4.43%	99,380	4,354
12:20	43,150	2,000	- 4.43%	99,031	4,339