시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	43,300	1,850	- 4.10%	108,018	4,726
12:38	43,050	2,100	- 4.65%	107,262	4,693
12:37	43,000	2,150	- 4.76%	106,062	4,642
12:36	43,000	2,150	- 4.76%	105,205	4,605
12:35	42,950	2,200	- 4.87%	104,850	4,590
12:34	43,000	2,150	- 4.76%	103,801	4,545
12:33	43,000	2,150	- 4.76%	103,745	4,542
12:32	43,000	2,150	- 4.76%	103,396	4,527
12:31	43,000	2,150	- 4.76%	102,951	4,508
12:30	43,050	2,100	- 4.65%	102,324	4,481