시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	43,150	2,000	- 4.43%	111,298	4,867
12:48	43,150	2,000	- 4.43%	110,866	4,849
12:47	43,100	2,050	- 4.54%	110,798	4,846
12:46	43,150	2,000	- 4.43%	110,555	4,835
12:45	43,100	2,050	- 4.54%	110,483	4,832
12:44	43,150	2,000	- 4.43%	110,203	4,820
12:43	43,100	2,050	- 4.54%	109,899	4,807
12:42	43,100	2,050	- 4.54%	109,861	4,806
12:41	43,100	2,050	- 4.54%	109,860	4,806
12:40	43,100	2,050	- 4.54%	109,854	4,805