시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	43,150	2,000	- 4.43%	112,898	4,936
12:58	43,150	2,000	- 4.43%	112,727	4,929
12:57	43,100	2,050	- 4.54%	112,513	4,920
12:56	43,100	2,050	- 4.54%	112,435	4,917
12:55	43,100	2,050	- 4.54%	112,236	4,908
12:54	43,100	2,050	- 4.54%	112,195	4,906
12:53	43,100	2,050	- 4.54%	111,912	4,894
12:52	43,150	2,000	- 4.43%	111,784	4,888
12:51	43,100	2,050	- 4.54%	111,626	4,882
12:50	43,100	2,050	- 4.54%	111,381	4,871