시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	43,100	2,050	- 4.54%	116,610	5,096
13:08	43,100	2,050	- 4.54%	116,296	5,083
13:07	43,100	2,050	- 4.54%	116,091	5,074
13:06	43,150	2,000	- 4.43%	115,698	5,057
13:05	43,100	2,050	- 4.54%	115,574	5,052
13:04	43,050	2,100	- 4.65%	115,466	5,047
13:03	43,100	2,050	- 4.54%	114,904	5,023
13:02	43,050	2,100	- 4.65%	114,464	5,004
13:01	43,100	2,050	- 4.54%	113,750	4,973
13:00	43,100	2,050	- 4.54%	113,146	4,947