시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	43,150	2,000	- 4.43%	118,413	5,174
13:18	43,150	2,000	- 4.43%	118,307	5,170
13:17	43,150	2,000	- 4.43%	118,294	5,169
13:16	43,200	1,950	- 4.32%	118,080	5,160
13:15	43,100	2,050	- 4.54%	118,026	5,157
13:14	43,150	2,000	- 4.43%	117,462	5,133
13:13	43,150	2,000	- 4.43%	117,437	5,132
13:12	43,150	2,000	- 4.43%	117,256	5,124
13:11	43,200	1,950	- 4.32%	117,249	5,124
13:10	43,100	2,050	- 4.54%	117,205	5,122