시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	43,050	2,100	- 4.65%	120,295	5,255
13:28	43,050	2,100	- 4.65%	119,968	5,241
13:27	43,050	2,100	- 4.65%	119,904	5,238
13:26	43,150	2,000	- 4.43%	119,682	5,229
13:25	43,050	2,100	- 4.65%	119,420	5,217
13:24	43,100	2,050	- 4.54%	118,842	5,193
13:23	43,100	2,050	- 4.54%	118,811	5,191
13:22	43,100	2,050	- 4.54%	118,617	5,183
13:21	43,100	2,050	- 4.54%	118,604	5,182
13:20	43,150	2,000	- 4.43%	118,489	5,177