시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	43,100	2,050	- 4.54%	110,483	4,832
12:44	43,150	2,000	- 4.43%	110,203	4,820
12:43	43,100	2,050	- 4.54%	109,899	4,807
12:42	43,100	2,050	- 4.54%	109,861	4,806
12:41	43,100	2,050	- 4.54%	109,860	4,806
12:40	43,100	2,050	- 4.54%	109,854	4,805
12:39	43,300	1,850	- 4.10%	108,018	4,726
12:38	43,050	2,100	- 4.65%	107,262	4,693
12:37	43,000	2,150	- 4.76%	106,062	4,642
12:36	43,000	2,150	- 4.76%	105,205	4,605