시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	43,100	2,050	- 4.54%	112,236	4,908
12:54	43,100	2,050	- 4.54%	112,195	4,906
12:53	43,100	2,050	- 4.54%	111,912	4,894
12:52	43,150	2,000	- 4.43%	111,784	4,888
12:51	43,100	2,050	- 4.54%	111,626	4,882
12:50	43,100	2,050	- 4.54%	111,381	4,871
12:49	43,150	2,000	- 4.43%	111,298	4,867
12:48	43,150	2,000	- 4.43%	110,866	4,849
12:47	43,100	2,050	- 4.54%	110,798	4,846
12:46	43,150	2,000	- 4.43%	110,555	4,835