시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	42,800	2,350	- 5.21%	168,501	7,318
15:16	42,700	2,450	- 5.43%	167,899	7,292
15:15	42,700	2,450	- 5.43%	167,526	7,276
15:14	42,700	2,450	- 5.43%	166,792	7,245
15:13	42,700	2,450	- 5.43%	166,144	7,217
15:12	42,750	2,400	- 5.32%	165,695	7,198
15:11	42,600	2,550	- 5.65%	165,333	7,183
15:10	42,600	2,550	- 5.65%	165,004	7,169
15:09	42,500	2,650	- 5.87%	163,367	7,099
15:08	42,350	2,800	- 6.20%	161,795	7,032