시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,160	40	- 1.82%	117,472	254
11:36	2,160	40	- 1.82%	117,467	254
11:30	2,155	45	- 2.05%	117,362	254
11:29	2,155	45	- 2.05%	116,796	253
11:28	2,155	45	- 2.05%	115,752	251
11:26	2,150	50	- 2.27%	115,470	250
11:25	2,150	50	- 2.27%	115,424	250
11:24	2,145	55	- 2.50%	113,955	247
11:23	2,150	50	- 2.27%	110,784	240
11:22	2,150	50	- 2.27%	108,136	234