시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,155	45	- 2.05%	122,076	264
11:53	2,160	40	- 1.82%	121,999	264
11:51	2,160	40	- 1.82%	121,499	263
11:49	2,160	40	- 1.82%	121,465	263
11:48	2,155	45	- 2.05%	121,464	263
11:46	2,150	50	- 2.27%	121,229	263
11:43	2,160	40	- 1.82%	118,488	257
11:40	2,160	40	- 1.82%	118,388	256
11:39	2,160	40	- 1.82%	118,336	256
11:38	2,160	40	- 1.82%	117,806	255