시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,160	40	- 1.82%	123,714	268
12:27	2,160	40	- 1.82%	123,712	268
12:23	2,160	40	- 1.82%	123,702	268
12:21	2,155	45	- 2.05%	123,701	268
12:19	2,160	40	- 1.82%	122,922	266
12:16	2,155	45	- 2.05%	122,885	266
12:10	2,155	45	- 2.05%	122,861	266
12:06	2,155	45	- 2.05%	122,860	266
12:03	2,155	45	- 2.05%	122,789	266
12:02	2,155	45	- 2.05%	122,200	265