시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,155	45	- 2.05%	132,871	288
12:55	2,160	40	- 1.82%	132,854	288
12:50	2,155	45	- 2.05%	132,754	287
12:44	2,150	50	- 2.27%	132,387	287
12:43	2,155	45	- 2.05%	132,128	286
12:41	2,150	50	- 2.27%	131,003	284
12:35	2,155	45	- 2.05%	130,970	284
12:34	2,155	45	- 2.05%	130,969	284
12:33	2,155	45	- 2.05%	125,981	273
12:30	2,160	40	- 1.82%	123,724	268