시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,165	35	- 1.59%	142,375	308
13:41	2,160	40	- 1.82%	142,374	308
13:40	2,165	35	- 1.59%	142,002	307
13:36	2,160	40	- 1.82%	142,001	307
13:34	2,160	40	- 1.82%	141,571	306
13:33	2,160	40	- 1.82%	141,561	306
13:27	2,160	40	- 1.82%	141,461	306
13:25	2,155	45	- 2.05%	141,441	306
13:24	2,155	45	- 2.05%	141,371	306
13:19	2,155	45	- 2.05%	132,958	288