시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,150	50	- 2.27%	171,371	371
14:29	2,150	50	- 2.27%	171,237	370
14:15	2,150	50	- 2.27%	168,637	365
14:10	2,150	50	- 2.27%	168,570	365
14:09	2,155	45	- 2.05%	157,821	341
14:05	2,155	45	- 2.05%	152,545	330
14:04	2,155	45	- 2.05%	150,701	326
14:03	2,155	45	- 2.05%	148,624	322
13:59	2,157	43	- 1.96%	148,585	322
13:58	2,155	45	- 2.05%	148,573	322