시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,145	55	- 2.50%	181,317	392
14:45	2,145	55	- 2.50%	180,897	391
14:44	2,145	55	- 2.50%	180,895	391
14:43	2,145	55	- 2.50%	180,778	391
14:42	2,145	55	- 2.50%	180,776	391
14:41	2,150	50	- 2.27%	180,611	390
14:40	2,145	55	- 2.50%	180,469	390
14:36	2,150	50	- 2.27%	175,360	379
14:35	2,150	50	- 2.27%	175,269	379
14:33	2,150	50	- 2.27%	175,034	378