시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,145	55	- 2.50%	203,878	440
15:03	2,135	65	- 2.96%	203,758	440
15:02	2,140	60	- 2.73%	202,623	438
15:00	2,145	55	- 2.50%	202,447	437
14:59	2,145	55	- 2.50%	202,347	437
14:58	2,135	65	- 2.96%	201,596	435
14:53	2,150	50	- 2.27%	184,524	399
14:52	2,145	55	- 2.50%	184,146	398
14:50	2,145	55	- 2.50%	184,042	398
14:48	2,145	55	- 2.50%	183,374	396