시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,165	35	- 1.59%	40,113	87
09:21	2,180	20	- 0.91%	23,370	51
09:20	2,180	20	- 0.91%	19,936	44
09:17	2,185	15	- 0.68%	9,696	21
09:14	2,175	25	- 1.14%	9,299	20
09:13	2,175	25	- 1.14%	9,123	20
09:09	2,185	15	- 0.68%	7,072	15
09:08	2,175	25	- 1.14%	6,522	14
09:06	2,165	35	- 1.59%	5,682	12
09:05	2,185	15	- 0.68%	5,107	11