시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,175	25	- 1.14%	40,511	88
09:40	2,175	25	- 1.14%	40,411	88
09:39	2,175	25	- 1.14%	40,344	88
09:36	2,175	25	- 1.14%	40,304	88
09:33	2,175	25	- 1.14%	40,199	88
09:32	2,175	25	- 1.14%	40,193	88
09:31	2,170	30	- 1.36%	40,192	88
09:30	2,170	30	- 1.36%	40,130	87
09:29	2,175	25	- 1.14%	40,128	87
09:27	2,175	25	- 1.14%	40,114	87