시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,170	30	- 1.36%	49,101	107
09:54	2,170	30	- 1.36%	48,936	107
09:53	2,170	30	- 1.36%	47,449	103
09:52	2,170	30	- 1.36%	46,159	101
09:51	2,170	30	- 1.36%	45,763	100
09:49	2,175	25	- 1.14%	45,500	99
09:48	2,175	25	- 1.14%	40,727	89
09:46	2,180	20	- 0.91%	40,645	89
09:44	2,175	25	- 1.14%	40,564	88
09:43	2,175	25	- 1.14%	40,561	88