시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,160	40	- 1.82%	64,056	139
10:18	2,155	45	- 2.05%	64,043	139
10:17	2,165	35	- 1.59%	58,571	127
10:08	2,160	40	- 1.82%	58,566	127
10:05	2,160	40	- 1.82%	58,404	127
10:04	2,165	35	- 1.59%	49,701	108
10:03	2,170	30	- 1.36%	49,681	108
10:00	2,180	20	- 0.91%	49,184	107
09:59	2,180	20	- 0.91%	49,183	107
09:57	2,180	20	- 0.91%	49,132	107