시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,165	35	- 1.59%	73,940	161
10:33	2,160	40	- 1.82%	73,840	160
10:31	2,160	40	- 1.82%	73,839	160
10:30	2,160	40	- 1.82%	73,091	159
10:29	2,150	50	- 2.27%	72,646	158
10:28	2,155	45	- 2.05%	71,473	155
10:26	2,155	45	- 2.05%	71,363	155
10:25	2,150	50	- 2.27%	71,263	155
10:24	2,150	50	- 2.27%	71,120	154
10:21	2,160	40	- 1.82%	64,078	139