시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,165	35	- 1.59%	77,229	168
10:52	2,160	40	- 1.82%	77,202	168
10:51	2,165	35	- 1.59%	76,922	167
10:50	2,165	35	- 1.59%	76,772	167
10:48	2,165	35	- 1.59%	76,750	167
10:44	2,160	40	- 1.82%	76,749	167
10:43	2,160	40	- 1.82%	76,040	165
10:41	2,165	35	- 1.59%	74,633	162
10:40	2,160	40	- 1.82%	74,528	162
10:36	2,165	35	- 1.59%	73,941	161