시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,160	40	- 1.82%	82,604	179
11:18	2,160	40	- 1.82%	82,470	179
11:15	2,160	40	- 1.82%	82,317	179
11:10	2,165	35	- 1.59%	80,612	175
11:09	2,170	30	- 1.36%	80,326	174
11:06	2,170	30	- 1.36%	80,238	174
11:05	2,165	35	- 1.59%	80,138	174
11:03	2,160	40	- 1.82%	78,913	171
10:59	2,160	40	- 1.82%	77,527	168
10:54	2,165	35	- 1.59%	77,279	168