시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,160	40	- 1.82%	210,997	456
15:19	2,155	45	- 2.05%	207,211	447
15:16	2,145	55	- 2.50%	206,204	445
15:15	2,140	60	- 2.73%	206,203	445
15:13	2,150	50	- 2.27%	205,245	443
15:12	2,140	60	- 2.73%	205,127	443
15:11	2,150	50	- 2.27%	204,969	443
15:10	2,145	55	- 2.50%	204,339	441
15:09	2,140	60	- 2.73%	204,239	441
15:07	2,145	55	- 2.50%	203,978	440