시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	30,400	1,850	- 5.74%	179,101	5,445
13:58	30,350	1,900	- 5.89%	178,873	5,438
13:57	30,300	1,950	- 6.05%	178,765	5,435
13:56	30,400	1,850	- 5.74%	178,747	5,435
13:55	30,350	1,900	- 5.89%	178,642	5,431
13:54	30,350	1,900	- 5.89%	178,362	5,423
13:53	30,300	1,950	- 6.05%	178,287	5,421
13:52	30,250	2,000	- 6.20%	178,243	5,419
13:51	30,300	1,950	- 6.05%	178,219	5,419
13:50	30,300	1,950	- 6.05%	178,051	5,414