시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	30,400	1,850	- 5.74%	180,942	5,501
14:08	30,400	1,850	- 5.74%	180,832	5,498
14:07	30,400	1,850	- 5.74%	180,782	5,496
14:06	30,400	1,850	- 5.74%	179,839	5,468
14:05	30,350	1,900	- 5.89%	179,533	5,458
14:04	30,350	1,900	- 5.89%	179,456	5,456
14:03	30,350	1,900	- 5.89%	179,420	5,455
14:02	30,350	1,900	- 5.89%	179,291	5,451
14:01	30,400	1,850	- 5.74%	179,266	5,450
14:00	30,350	1,900	- 5.89%	179,183	5,448