시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	30,300	1,950	- 6.05%	181,742	5,526
14:18	30,350	1,900	- 5.89%	181,734	5,525
14:17	30,400	1,850	- 5.74%	181,667	5,523
14:16	30,350	1,900	- 5.89%	181,591	5,521
14:15	30,350	1,900	- 5.89%	181,443	5,516
14:14	30,350	1,900	- 5.89%	181,431	5,516
14:13	30,350	1,900	- 5.89%	181,414	5,516
14:12	30,400	1,850	- 5.74%	181,338	5,513
14:11	30,400	1,850	- 5.74%	181,259	5,511
14:10	30,400	1,850	- 5.74%	181,139	5,507