시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	30,150	2,100	- 6.51%	186,323	5,664
14:28	30,100	2,150	- 6.67%	185,458	5,638
14:27	30,200	2,050	- 6.36%	185,293	5,633
14:26	30,200	2,050	- 6.36%	185,197	5,630
14:25	30,200	2,050	- 6.36%	185,020	5,625
14:24	30,100	2,150	- 6.67%	184,870	5,620
14:23	30,150	2,100	- 6.51%	184,805	5,618
14:22	30,250	2,000	- 6.20%	183,724	5,586
14:21	30,300	1,950	- 6.05%	183,582	5,581
14:20	30,350	1,900	- 5.89%	181,855	5,529