시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,000	2,250	- 6.98%	195,881	5,951
14:39	30,000	2,250	- 6.98%	195,254	5,932
14:38	30,100	2,150	- 6.67%	189,193	5,750
14:37	30,100	2,150	- 6.67%	189,038	5,746
14:36	30,100	2,150	- 6.67%	188,609	5,733
14:35	30,100	2,150	- 6.67%	188,443	5,728
14:34	30,050	2,200	- 6.82%	186,937	5,682
14:32	30,050	2,200	- 6.82%	186,867	5,680
14:31	30,100	2,150	- 6.67%	186,759	5,677
14:30	30,100	2,150	- 6.67%	186,464	5,668