시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,050	2,200	- 6.82%	199,259	6,052
14:49	30,050	2,200	- 6.82%	199,243	6,052
14:48	30,000	2,250	- 6.98%	199,161	6,049
14:47	30,050	2,200	- 6.82%	199,001	6,044
14:46	30,000	2,250	- 6.98%	198,773	6,038
14:45	30,000	2,250	- 6.98%	198,756	6,037
14:44	29,950	2,300	- 7.13%	198,696	6,035
14:43	29,950	2,300	- 7.13%	198,466	6,028
14:42	29,950	2,300	- 7.13%	197,965	6,013
14:41	29,950	2,300	- 7.13%	196,082	5,957