| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 30,650 | 1,600 | - 4.96% | 21,056 | 651 |
| 09:06 | 30,700 | 1,550 | - 4.81% | 19,847 | 614 |
| 09:05 | 30,700 | 1,550 | - 4.81% | 18,147 | 562 |
| 09:04 | 30,700 | 1,550 | - 4.81% | 17,534 | 543 |
| 09:03 | 30,750 | 1,500 | - 4.65% | 16,453 | 510 |
| 09:02 | 30,900 | 1,350 | - 4.19% | 12,291 | 382 |
| 09:01 | 30,850 | 1,400 | - 4.34% | 11,604 | 360 |
| 09:00 | 31,000 | 1,250 | - 3.88% | 9,277 | 289 |