시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	30,600	1,650	- 5.12%	34,423	1,061
09:16	30,700	1,550	- 4.81%	29,827	920
09:15	30,750	1,500	- 4.65%	28,689	885
09:14	30,600	1,650	- 5.12%	28,208	871
09:13	30,750	1,500	- 4.65%	27,502	849
09:12	30,650	1,600	- 4.96%	26,553	820
09:11	30,850	1,400	- 4.34%	25,092	775
09:10	30,900	1,350	- 4.19%	23,919	739
09:09	31,000	1,250	- 3.88%	23,434	724
09:08	30,850	1,400	- 4.34%	22,709	701